SPXW261218P06510000
SPX Weekly Dec 18 2026 6510.00 Put
optionOPRA
EODOct 26, 2026
20.90USD-23.862%(-6.55)3Vol20OI
Loading…
SPX 6510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -90.00% | 2 | 97 |
| Nov 20, 2026 | 22d | $12.10 | +85.02% | 5 | 237 |
| Nov 20, 2026 | 22d | $6.10 | -47.86% | 3 | 60 |
| Nov 30, 2026 | 32d | $11.40 | +16.33% | 15 | 21 |
| Dec 18, 2026 | 50d | $16.10 | -22.67% | 50 | 1,268 |
| Dec 18, 2026 | 50d | $20.90 | -23.86% | 3 | 20 |
| Dec 31, 2026 | 63d | $23.60 | -9.54% | 5 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $64.90 | -28.88% | 6 | 25 |
| Jun 30, 2027 | 244d | $125.79 | -16.55% | 4 | 24 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6480 P | $17.67 | -32.81% | 1 | 533 | OTM |
| 6480 P | — | — | 0 | 0 | OTM |
| 6490 P | $26.40 | -0.38% | 1 | 630 | OTM |
| 6490 P | $16.70 | -7.22% | 1 | 74 | OTM |
| 6500 P | $16.80 | -6.67% | 1 | 356 | OTM |
| 6500 P | $16.15 | -9.12% | 1,052 | 30,222 | OTM |
| 6510 P | $16.10 | -22.67% | 50 | 1,268 | OTM |
| 6510 P | $20.90 | -23.86% | 3 | 20 | OTM |
| 6520 P | $17.70 | -3.80% | 10 | 12 | OTM |
| 6520 P | $16.10 | -11.29% | 3 | 1,529 | OTM |
| 6525 P | $16.40 | -9.39% | 5 | 2,545 | OTM |
| 6525 P | $20.15 | -28.04% | 14 | 129 | OTM |
| 6530 P | $20.40 | -6.85% | 1 | 6 | OTM |