SPXW270630P06480000
SPX Weekly Jun 30 2027 6480.00 Put
optionOPRA
InactiveOct 2, 2026
113.48USD+1.867%(+2.08)4Vol36OI
Loading…
SPX 6480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -44.44% | 40 | 257 |
| Nov 20, 2026 | 22d | $10.70 | -1.83% | 2 | 391 |
| Nov 20, 2026 | 22d | $11.40 | +12.32% | 1 | 28 |
| Nov 30, 2026 | 32d | $8.90 | -33.08% | 1 | 27 |
| Dec 18, 2026 | 50d | $17.67 | -32.81% | 1 | 533 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $21.90 | -26.46% | 15 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.93 | -17.44% | 4 | 14 |
| Jun 30, 2027 | 244d | $113.48 | +1.87% | 4 | 36 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6450 P | $106.00 | -11.33% | 4 | 29 | OTM |
| 6455 P | $107.80 | -23.43% | 38 | 24 | OTM |
| 6460 P | $123.34 | +11.51% | 1 | 42 | OTM |
| 6465 P | — | — | 0 | 0 | OTM |
| 6470 P | $137.17 | +7.24% | 4 | 38 | OTM |
| 6475 P | $106.56 | -9.96% | 64 | 66 | OTM |
| 6480 P | $113.48 | +1.87% | 4 | 36 | OTM |
| 6485 P | $109.14 | -13.26% | 8 | 19 | OTM |
| 6490 P | $120.56 | -16.98% | 4 | 4 | OTM |
| 6495 P | $136.60 | -5.62% | 4 | 11 | OTM |
| 6500 P | $110.58 | -3.51% | 1 | 114 | OTM |
| 6505 P | $119.91 | -9.53% | 116 | 82 | OTM |
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |