SPXW270630P06495000
SPX Weekly Jun 30 2027 6495.00 Put
optionOPRA
InactiveSep 10, 2026
136.60USD-5.617%(-8.13)4Vol11OI
Loading…
SPX 6495 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $48.20 | -0.25% | 19 | 72 |
| Mar 31, 2027 | 153d | $66.35 | -3.65% | 7 | 134 |
| Jun 30, 2027 | 244d | $136.60 | -5.62% | 4 | 11 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6465 P | — | — | 0 | 0 | OTM |
| 6470 P | $137.17 | +7.24% | 4 | 38 | OTM |
| 6475 P | $106.56 | -9.96% | 64 | 66 | OTM |
| 6480 P | $113.48 | +1.87% | 4 | 36 | OTM |
| 6485 P | $109.14 | -13.26% | 8 | 19 | OTM |
| 6490 P | $120.56 | -16.98% | 4 | 4 | OTM |
| 6495 P | $136.60 | -5.62% | 4 | 11 | OTM |
| 6500 P | $110.58 | -3.51% | 1 | 114 | OTM |
| 6505 P | $119.91 | -9.53% | 116 | 82 | OTM |
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |
| 6515 P | $114.94 | -12.15% | 4 | 16 | OTM |
| 6520 P | — | — | 0 | 0 | OTM |
| 6525 P | $117.36 | -19.84% | 2 | 5 | OTM |