SPXW270630P06490000
SPX Weekly Jun 30 2027 6490.00 Put
optionOPRA
InactiveSep 24, 2026
120.56USD-16.981%(-24.66)4Vol4OI
Loading…
SPX 6490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.08 | -77.14% | 1 | 297 |
| Nov 20, 2026 | 22d | $4.80 | -58.26% | 1 | 279 |
| Nov 20, 2026 | 22d | $5.18 | -13.67% | 4 | 2,090 |
| Nov 30, 2026 | 32d | $12.80 | +14.29% | 1 | 78 |
| Dec 18, 2026 | 50d | $26.40 | -0.38% | 1 | 630 |
| Dec 18, 2026 | 50d | $16.70 | -7.22% | 1 | 74 |
| Dec 31, 2026 | 63d | $24.79 | -12.43% | 1 | 134 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.40 | -27.79% | 2 | 38 |
| Jun 30, 2027 | 244d | $120.56 | -16.98% | 4 | 4 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6460 P | $123.34 | +11.51% | 1 | 42 | OTM |
| 6465 P | — | — | 0 | 0 | OTM |
| 6470 P | $137.17 | +7.24% | 4 | 38 | OTM |
| 6475 P | $106.56 | -9.96% | 64 | 66 | OTM |
| 6480 P | $113.48 | +1.87% | 4 | 36 | OTM |
| 6485 P | $109.14 | -13.26% | 8 | 19 | OTM |
| 6490 P | $120.56 | -16.98% | 4 | 4 | OTM |
| 6495 P | $136.60 | -5.62% | 4 | 11 | OTM |
| 6500 P | $110.58 | -3.51% | 1 | 114 | OTM |
| 6505 P | $119.91 | -9.53% | 116 | 82 | OTM |
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |
| 6515 P | $114.94 | -12.15% | 4 | 16 | OTM |
| 6520 P | — | — | 0 | 0 | OTM |