SPXW270630P06540000
SPX Weekly Jun 30 2027 6540.00 Put
optionOPRA
EODOct 19, 2026
117.60USD-6.925%(-8.75)4Vol4OI
Loading…
SPX 6540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 5,709 |
| Nov 20, 2026 | 22d | $5.10 | -57.14% | 1 | 260 |
| Nov 20, 2026 | 22d | $6.40 | -47.97% | 1 | 31 |
| Nov 30, 2026 | 32d | $10.21 | -13.47% | 22 | 36 |
| Dec 18, 2026 | 50d | $16.68 | -9.35% | 577 | 1,113 |
| Dec 18, 2026 | 50d | $17.96 | -5.87% | 6 | 20 |
| Dec 31, 2026 | 63d | $22.90 | -4.18% | 1 | 196 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.20 | -35.80% | 3 | 10 |
| Jun 30, 2027 | 244d | $117.60 | -6.93% | 4 | 4 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |
| 6515 P | $114.94 | -12.15% | 4 | 16 | OTM |
| 6520 P | — | — | 0 | 0 | OTM |
| 6525 P | $117.36 | -19.84% | 2 | 5 | OTM |
| 6530 P | $132.47 | -1.27% | 4 | 16 | OTM |
| 6535 P | $112.72 | -45.70% | 92 | 47 | OTM |
| 6540 P | $117.60 | -6.93% | 4 | 4 | OTM |
| 6545 P | $118.00 | +0.00% | 4 | 4 | OTM |
| 6550 P | $109.15 | +0.41% | 1 | 37 | OTM |
| 6555 P | $127.95 | +0.00% | 1 | 1 | OTM |
| 6560 P | $133.09 | +13.45% | 1 | 31 | OTM |
| 6565 P | $118.80 | -15.63% | 5 | 15 | OTM |
| 6570 P | $110.00 | -23.69% | 1 | 63 | OTM |