SPXW261120P06510000
SPX Weekly Nov 20 2026 6510.00 Put
optionOPRA
EODOct 27, 2026
6.10USD-47.863%(-5.60)3Vol60OI
Loading…
SPX 6510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -90.00% | 2 | 97 |
| Nov 20, 2026 | 22d | $12.10 | +85.02% | 5 | 237 |
| Nov 20, 2026 | 22d | $6.10 | -47.86% | 3 | 60 |
| Nov 30, 2026 | 32d | $11.40 | +16.33% | 15 | 21 |
| Dec 18, 2026 | 50d | $16.10 | -22.67% | 50 | 1,268 |
| Dec 18, 2026 | 50d | $20.90 | -23.86% | 3 | 20 |
| Dec 31, 2026 | 63d | $23.60 | -9.54% | 5 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $64.90 | -28.88% | 6 | 25 |
| Jun 30, 2027 | 244d | $125.79 | -16.55% | 4 | 24 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6480 P | $10.70 | -1.83% | 2 | 391 | OTM |
| 6480 P | $11.40 | +12.32% | 1 | 28 | OTM |
| 6490 P | $4.80 | -58.26% | 1 | 279 | OTM |
| 6490 P | $5.18 | -13.67% | 4 | 2,090 | OTM |
| 6500 P | $4.08 | -30.85% | 709 | 26,487 | OTM |
| 6500 P | $4.90 | -17.37% | 52 | 65,602 | OTM |
| 6510 P | $12.10 | +85.02% | 5 | 237 | OTM |
| 6510 P | $6.10 | -47.86% | 3 | 60 | OTM |
| 6520 P | $5.00 | -57.98% | 1 | 147 | OTM |
| 6520 P | $10.80 | -10.00% | 12 | 46 | OTM |
| 6525 P | $5.00 | -56.52% | 3 | 1,174 | OTM |
| 6525 P | $5.16 | -19.38% | 31 | 1,120 | OTM |
| 6530 P | $10.37 | -10.60% | 3 | 207 | OTM |