SPXW270331P07385000
SPX Weekly Mar 31 2027 7385.00 Put
optionOPRA
EODOct 20, 2026
168.74USD+3.617%(+5.89)4Vol70OI
Loading…
SPX 7385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.34 | -77.03% | 89 | 481 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.55 | -23.64% | 17 | 759 |
| Nov 20, 2026 | 22d | $29.50 | -19.95% | 8 | 68 |
| Nov 30, 2026 | 32d | $54.10 | +26.31% | 1 | 96 |
| Dec 18, 2026 | 50d | $67.10 | -5.63% | 6 | 61 |
| Dec 18, 2026 | 50d | $65.59 | -13.18% | 6 | 558 |
| Dec 31, 2026 | 63d | $110.00 | +9.73% | 12 | 47 |
| Jan 15, 2027 | 78d | $92.10 | -6.78% | 65 | 158 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.74 | +3.62% | 4 | 70 |
| Jun 30, 2027 | 244d | $244.11 | +0.11% | 4 | 666 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7355 P | $164.17 | -17.61% | 4 | 43 | OTM |
| 7360 P | $158.80 | +5.94% | 1 | 205 | OTM |
| 7365 P | $150.47 | +0.95% | 5 | 98 | OTM |
| 7370 P | $186.02 | +16.41% | 4 | 21 | OTM |
| 7375 P | $170.19 | -6.11% | 8 | 70 | OTM |
| 7380 P | $171.74 | -0.34% | 10 | 102 | OTM |
| 7385 P | $168.74 | +3.62% | 4 | 70 | OTM |
| 7390 P | $161.46 | -6.61% | 120 | 31 | OTM |
| 7395 P | $205.81 | +14.57% | 4 | 23 | OTM |
| 7400 P | $174.30 | -5.13% | 2 | 1,261 | OTM |
| 7405 P | $173.33 | -2.87% | 12 | 88 | OTM |
| 7410 P | $184.28 | -23.21% | 4 | 20 | OTM |
| 7415 P | $183.45 | +10.05% | 20 | 31 | OTM |