Loading…
SPX 7385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.34 | -77.03% | 89 | 481 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.55 | -23.64% | 17 | 759 |
| Nov 20, 2026 | 22d | $29.50 | -19.95% | 8 | 68 |
| Nov 30, 2026 | 32d | $54.10 | +26.31% | 1 | 96 |
| Dec 18, 2026 | 50d | $67.10 | -5.63% | 6 | 61 |
| Dec 18, 2026 | 50d | $65.59 | -13.18% | 6 | 558 |
| Dec 31, 2026 | 63d | $110.00 | +9.73% | 12 | 47 |
| Jan 15, 2027 | 78d | $92.10 | -6.78% | 65 | 158 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.74 | +3.62% | 4 | 70 |
| Jun 30, 2027 | 244d | $244.11 | +0.11% | 4 | 666 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7370 P | $88.90 | -18.74% | 64 | 353 | OTM |
| 7370 P | $93.40 | -14.86% | 1 | 8 | OTM |
| 7375 P | $90.30 | -7.10% | 3 | 3,664 | OTM |
| 7375 P | $94.80 | -3.78% | 1 | 185 | OTM |
| 7380 P | $91.51 | -16.66% | 1 | 1,530 | OTM |
| 7380 P | $109.52 | -6.71% | 6 | 76 | OTM |
| 7385 P | $92.10 | -6.78% | 65 | 158 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |
| 7390 P | $99.90 | -8.21% | 20 | 122 | OTM |
| 7390 P | $96.87 | -16.13% | 1 | 52 | OTM |
| 7395 P | $93.50 | -6.87% | 73 | 178 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $96.09 | -4.25% | 888 | 11,172 | OTM |