SPXW270331P07370000
SPX Weekly Mar 31 2027 7370.00 Put
optionOPRA
EODOct 26, 2026
186.02USD+16.408%(+26.22)4Vol21OI
Loading…
SPX 7370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -80.00% | 81 | 255 |
| Oct 30, 2026 | 1d | $0.35 | -71.77% | 309 | 988 |
| Nov 2, 2026 | 4d | $0.50 | -78.90% | 283 | 369 |
| Nov 3, 2026 | 5d | $1.40 | -62.16% | 34 | 209 |
| Nov 4, 2026 | 6d | $2.70 | -50.37% | 95 | 56 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.79 | -47.36% | 150 | 324 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $12.52 | -36.12% | 22 | 254 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $25.08 | -17.55% | 15 | 130 |
| Nov 20, 2026 | 22d | $23.61 | -22.21% | 4 | 842 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $26.00 | -36.12% | 25 | 153 |
| Nov 30, 2026 | 32d | $31.70 | -25.85% | 2 | 321 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $61.70 | -8.97% | 11 | 491 |
| Dec 18, 2026 | 50d | $60.60 | -14.53% | 1 | 75 |
| Dec 31, 2026 | 63d | $107.20 | +1.57% | 37 | 192 |
| Jan 15, 2027 | 78d | $88.90 | -18.74% | 64 | 353 |
| Jan 15, 2027 | 78d | $93.40 | -14.86% | 1 | 8 |
| Jan 29, 2027 | 92d | $143.90 | +29.10% | 1 | 72 |
| Feb 19, 2027 | 113d | $164.00 | +29.28% | 4 | 5 |
| Feb 26, 2027 | 120d | $138.05 | -14.42% | 1 | 18 |
| Mar 31, 2027 | 153d | $186.02 | +16.41% | 4 | 21 |
| Jun 30, 2027 | 244d | $285.83 | -1.97% | 2 | 7 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7340 P | $159.24 | -7.73% | 3 | 15 | OTM |
| 7345 P | $145.38 | -37.23% | 4 | 13 | OTM |
| 7350 P | $160.10 | -5.96% | 7 | 549 | OTM |
| 7355 P | $164.17 | -17.61% | 4 | 43 | OTM |
| 7360 P | $158.80 | +5.94% | 1 | 205 | OTM |
| 7365 P | $150.47 | +0.95% | 5 | 98 | OTM |
| 7370 P | $186.02 | +16.41% | 4 | 21 | OTM |
| 7375 P | $170.19 | -6.11% | 8 | 70 | OTM |
| 7380 P | $171.74 | -0.34% | 10 | 102 | OTM |
| 7385 P | $168.74 | +3.62% | 4 | 70 | OTM |
| 7390 P | $161.46 | -6.61% | 120 | 31 | OTM |
| 7395 P | $205.81 | +14.57% | 4 | 23 | OTM |
| 7400 P | $174.30 | -5.13% | 2 | 1,261 | OTM |