SPXW270331P07385000
SPX Weekly Mar 31 2027 7385.00 Put
optionOPRA
EODOct 20, 2026
168.74USD+3.617%(+5.89)4Vol70OI
SPXW270331P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 168.40 | 168.74 | 168.40 | 168.74 | +3.617% | 4 | 70 | 0.000% |
| 2026-10-15 | 162.85 | 162.85 | 162.85 | 162.85 | +3.004% | 1 | 71 | +3.617% |
| 2026-10-07 | 165.90 | 167.00 | 157.60 | 158.10 | +2.165% | 33 | 41 | +6.730% |
| 2026-10-06 | 154.75 | 154.75 | 154.75 | 154.75 | -20.018% | 1 | 40 | +9.040% |
| 2026-09-24 | 192.41 | 193.49 | 192.41 | 193.48 | +11.375% | 4 | 42 | -12.787% |
| 2026-09-22 | 173.82 | 174.27 | 173.47 | 173.72 | -22.791% | 76 | 10 | -2.867% |
| 2026-08-26 | 224.89 | 225.00 | 224.88 | 225.00 | -1.704% | 4 | 8 | -25.004% |
| 2026-08-25 | 228.90 | 228.90 | 228.90 | 228.90 | -25.199% | 6 | 2 | -26.282% |
| 2026-07-16 | 306.01 | 306.01 | 306.01 | 306.01 | +0.397% | 1 | 2 | -44.858% |
| 2026-07-06 | 304.80 | 304.80 | 304.80 | 304.80 | -16.833% | 1 | 2 | -44.639% |
| 2026-05-22 | 366.49 | 366.49 | 366.49 | 366.49 | -16.566% | 1 | 0 | -53.958% |
| 2026-05-01 | 439.26 | 439.26 | 439.26 | 439.26 | -8.283% | 2 | 2 | -61.585% |
| 2026-04-27 | 478.93 | 478.93 | 478.93 | 478.93 | 0.000% | 2 | 2 | -64.767% |