SPXW270331P07365000
SPX Weekly Mar 31 2027 7365.00 Put
optionOPRA
InactiveOct 12, 2026
150.47USD+0.953%(+1.42)5Vol98OI
Loading…
SPX 7365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -72.44% | 147 | 489 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.40 | -25.38% | 1 | 665 |
| Nov 20, 2026 | 22d | $28.38 | -9.18% | 1 | 141 |
| Nov 30, 2026 | 32d | $30.58 | -24.77% | 2 | 138 |
| Dec 18, 2026 | 50d | $62.40 | -11.11% | 2 | 82 |
| Dec 18, 2026 | 50d | $74.14 | -24.25% | 31 | 477 |
| Dec 31, 2026 | 63d | $78.43 | -24.33% | 60 | 149 |
| Jan 15, 2027 | 78d | $88.90 | -7.11% | 3 | 153 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.47 | +0.95% | 5 | 98 |
| Jun 30, 2027 | 244d | $290.65 | +4.36% | 32 | 17 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7335 P | $191.15 | +25.18% | 4 | 98 | OTM |
| 7340 P | $159.24 | -7.73% | 3 | 15 | OTM |
| 7345 P | $145.38 | -37.23% | 4 | 13 | OTM |
| 7350 P | $160.10 | -5.96% | 7 | 549 | OTM |
| 7355 P | $164.17 | -17.61% | 4 | 43 | OTM |
| 7360 P | $158.80 | +5.94% | 1 | 205 | OTM |
| 7365 P | $150.47 | +0.95% | 5 | 98 | OTM |
| 7370 P | $186.02 | +16.41% | 4 | 21 | OTM |
| 7375 P | $170.19 | -6.11% | 8 | 70 | OTM |
| 7380 P | $171.74 | -0.34% | 10 | 102 | OTM |
| 7385 P | $168.74 | +3.62% | 4 | 70 | OTM |
| 7390 P | $161.46 | -6.61% | 120 | 31 | OTM |
| 7395 P | $205.81 | +14.57% | 4 | 23 | OTM |