SPXW270331P07380000
SPX Weekly Mar 31 2027 7380.00 Put
optionOPRA
EODOct 28, 2026
171.74USD-0.337%(-0.58)10Vol102OI
Loading…
SPX 7380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -79.17% | 108 | 333 |
| Oct 30, 2026 | 1d | $0.39 | -72.14% | 318 | 2,048 |
| Nov 2, 2026 | 4d | $0.60 | -76.47% | 73 | 198 |
| Nov 3, 2026 | 5d | $1.40 | -66.67% | 58 | 171 |
| Nov 4, 2026 | 6d | $2.85 | -59.86% | 97 | 158 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $8.21 | -21.88% | 133 | 603 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $16.32 | -19.80% | 40 | 504 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $23.99 | -29.30% | 47 | 279 |
| Nov 20, 2026 | 22d | $29.81 | -8.56% | 356 | 1,613 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $37.22 | -6.95% | 13 | 119 |
| Nov 30, 2026 | 32d | $38.46 | -28.35% | 2 | 109 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $62.80 | -20.14% | 213 | 553 |
| Dec 18, 2026 | 50d | $61.80 | -14.05% | 2 | 115 |
| Dec 31, 2026 | 63d | $76.78 | -34.71% | 1 | 105 |
| Jan 15, 2027 | 78d | $91.51 | -16.66% | 1 | 1,530 |
| Jan 15, 2027 | 78d | $109.52 | -6.71% | 6 | 76 |
| Jan 29, 2027 | 92d | $108.47 | -15.26% | 2 | 97 |
| Feb 19, 2027 | 113d | $146.10 | -11.95% | 28 | 31 |
| Feb 26, 2027 | 120d | $138.28 | -17.73% | 3 | 4 |
| Mar 31, 2027 | 153d | $171.74 | -0.34% | 10 | 102 |
| Jun 30, 2027 | 244d | $265.82 | +9.99% | 2 | 17 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 P | $160.10 | -5.96% | 7 | 549 | OTM |
| 7355 P | $164.17 | -17.61% | 4 | 43 | OTM |
| 7360 P | $158.80 | +5.94% | 1 | 205 | OTM |
| 7365 P | $150.47 | +0.95% | 5 | 98 | OTM |
| 7370 P | $186.02 | +16.41% | 4 | 21 | OTM |
| 7375 P | $170.19 | -6.11% | 8 | 70 | OTM |
| 7380 P | $171.74 | -0.34% | 10 | 102 | OTM |
| 7385 P | $168.74 | +3.62% | 4 | 70 | OTM |
| 7390 P | $161.46 | -6.61% | 120 | 31 | OTM |
| 7395 P | $205.81 | +14.57% | 4 | 23 | OTM |
| 7400 P | $174.30 | -5.13% | 2 | 1,261 | OTM |
| 7405 P | $173.33 | -2.87% | 12 | 88 | OTM |
| 7410 P | $184.28 | -23.21% | 4 | 20 | OTM |