SPX261120P07385000
SPX Nov 20 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
29.55USD-23.643%(-9.15)17Vol759OI
Loading…
SPX 7385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.34 | -77.03% | 89 | 481 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.55 | -23.64% | 17 | 759 |
| Nov 20, 2026 | 22d | $29.50 | -19.95% | 8 | 68 |
| Nov 30, 2026 | 32d | $54.10 | +26.31% | 1 | 96 |
| Dec 18, 2026 | 50d | $67.10 | -5.63% | 6 | 61 |
| Dec 18, 2026 | 50d | $65.59 | -13.18% | 6 | 558 |
| Dec 31, 2026 | 63d | $110.00 | +9.73% | 12 | 47 |
| Jan 15, 2027 | 78d | $92.10 | -6.78% | 65 | 158 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.74 | +3.62% | 4 | 70 |
| Jun 30, 2027 | 244d | $244.11 | +0.11% | 4 | 666 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7370 P | $25.08 | -17.55% | 15 | 130 | OTM |
| 7370 P | $23.61 | -22.21% | 4 | 842 | OTM |
| 7375 P | $21.48 | -32.18% | 496 | 4,102 | OTM |
| 7375 P | $23.40 | -29.67% | 53 | 550 | OTM |
| 7380 P | $23.99 | -29.30% | 47 | 279 | OTM |
| 7380 P | $29.81 | -8.56% | 356 | 1,613 | OTM |
| 7385 P | $29.55 | -23.64% | 17 | 759 | OTM |
| 7385 P | $29.50 | -19.95% | 8 | 68 | OTM |
| 7390 P | $28.27 | -14.20% | 16 | 166 | OTM |
| 7390 P | $27.25 | -13.77% | 2 | 719 | OTM |
| 7395 P | $33.95 | -21.77% | 178 | 392 | OTM |
| 7395 P | $34.06 | +0.18% | 2 | 227 | OTM |
| 7400 P | $31.70 | -5.15% | 1,616 | 24,839 | OTM |