SPXW261218P07385000
SPX Weekly Dec 18 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
67.10USD-5.626%(-4.00)6Vol61OI
Loading…
SPX 7385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.34 | -77.03% | 89 | 481 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.55 | -23.64% | 17 | 759 |
| Nov 20, 2026 | 22d | $29.50 | -19.95% | 8 | 68 |
| Nov 30, 2026 | 32d | $54.10 | +26.31% | 1 | 96 |
| Dec 18, 2026 | 50d | $67.10 | -5.63% | 6 | 61 |
| Dec 18, 2026 | 50d | $65.59 | -13.18% | 6 | 558 |
| Dec 31, 2026 | 63d | $110.00 | +9.73% | 12 | 47 |
| Jan 15, 2027 | 78d | $92.10 | -6.78% | 65 | 158 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.74 | +3.62% | 4 | 70 |
| Jun 30, 2027 | 244d | $244.11 | +0.11% | 4 | 666 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7370 P | $61.70 | -8.97% | 11 | 491 | OTM |
| 7370 P | $60.60 | -14.53% | 1 | 75 | OTM |
| 7375 P | $62.85 | -9.14% | 10 | 120 | OTM |
| 7375 P | $63.59 | -20.36% | 19 | 3,293 | OTM |
| 7380 P | $62.80 | -20.14% | 213 | 553 | OTM |
| 7380 P | $61.80 | -14.05% | 2 | 115 | OTM |
| 7385 P | $67.10 | -5.63% | 6 | 61 | OTM |
| 7385 P | $65.59 | -13.18% | 6 | 558 | OTM |
| 7390 P | $70.27 | -4.72% | 28 | 601 | OTM |
| 7390 P | $67.01 | -6.21% | 1 | 83 | OTM |
| 7395 P | $72.50 | -17.33% | 5 | 76 | OTM |
| 7395 P | $66.25 | -1.53% | 1 | 253 | OTM |
| 7400 P | $64.40 | -13.67% | 46 | 2,757 | OTM |