SPXW270331P07355000
SPX Weekly Mar 31 2027 7355.00 Put
optionOPRA
EODOct 27, 2026
164.17USD-17.606%(-35.08)4Vol43OI
Loading…
SPX 7355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -71.43% | 156 | 2,093 |
| Nov 2, 2026 | 3d | $0.42 | -35.38% | 30 | 115 |
| Nov 3, 2026 | 4d | $0.55 | -54.17% | 10 | 30 |
| Nov 4, 2026 | 5d | $1.95 | +8.33% | 4 | 66 |
| Nov 5, 2026 | 6d | $2.55 | -44.57% | 107 | 154 |
| Nov 6, 2026 | 7d | $4.80 | -33.79% | 1 | 1,268 |
| Nov 13, 2026 | 14d | $14.00 | -1.69% | 4 | 71 |
| Nov 20, 2026 | 21d | $28.00 | +4.13% | 11 | 458 |
| Nov 20, 2026 | 21d | $25.35 | +25.50% | 187 | 383 |
| Nov 30, 2026 | 31d | $38.41 | +28.98% | 1 | 58 |
| Dec 18, 2026 | 49d | $66.50 | +13.10% | 6 | 87 |
| Dec 18, 2026 | 49d | $64.70 | +4.61% | 3 | 413 |
| Dec 31, 2026 | 62d | $73.20 | -10.58% | 2 | 883 |
| Jan 15, 2027 | 77d | $89.60 | +2.17% | 59 | 361 |
| Jan 15, 2027 | 77d | $107.70 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 91d | $104.80 | -21.67% | 56 | 64 |
| Feb 19, 2027 | 112d | $130.60 | +0.00% | 3 | 3 |
| Mar 31, 2027 | 152d | $164.17 | -17.61% | 4 | 43 |
| Jun 30, 2027 | 243d | $253.90 | -30.51% | 1 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7325 P | $191.04 | +31.12% | 8 | 373 | OTM |
| 7330 P | $165.79 | +10.58% | 6 | 229 | OTM |
| 7335 P | $158.99 | -16.82% | 4 | 98 | OTM |
| 7340 P | $159.24 | -7.73% | 3 | 15 | OTM |
| 7345 P | $145.38 | -37.23% | 4 | 13 | OTM |
| 7350 P | $160.10 | -5.96% | 7 | 549 | OTM |
| 7355 P | $164.17 | -17.61% | 4 | 43 | OTM |
| 7360 P | $158.80 | +5.94% | 1 | 205 | OTM |
| 7365 P | $150.47 | +0.95% | 5 | 98 | OTM |
| 7370 P | $186.02 | +16.41% | 4 | 21 | OTM |
| 7375 P | $170.19 | -6.11% | 8 | 70 | OTM |
| 7380 P | $171.74 | -0.34% | 10 | 102 | OTM |
| 7385 P | $168.74 | +3.62% | 4 | 70 | OTM |