SPXW270331P07415000
SPX Weekly Mar 31 2027 7415.00 Put
optionOPRA
EODOct 27, 2026
183.45USD+10.048%(+16.75)20Vol31OI
Loading…
SPX 7415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -67.33% | 88 | 516 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.75 | -30.80% | 9 | 66 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $30.00 | -18.92% | 6 | 480 |
| Nov 20, 2026 | 22d | $29.90 | -16.36% | 6 | 126 |
| Nov 30, 2026 | 32d | $45.62 | -21.28% | 1 | 39 |
| Dec 18, 2026 | 50d | $66.40 | -12.05% | 1 | 58 |
| Dec 18, 2026 | 50d | $69.73 | -35.67% | 2 | 473 |
| Dec 31, 2026 | 63d | $91.15 | -17.26% | 1 | 114 |
| Jan 15, 2027 | 78d | $116.80 | -15.61% | 6 | 851 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $183.45 | +10.05% | 20 | 31 |
| Jun 30, 2027 | 244d | $258.62 | +5.09% | 2 | 5 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7385 P | $168.74 | +3.62% | 4 | 70 | OTM |
| 7390 P | $161.46 | -6.61% | 120 | 31 | OTM |
| 7395 P | $205.81 | +14.57% | 4 | 23 | OTM |
| 7400 P | $174.30 | -5.13% | 2 | 1,261 | OTM |
| 7405 P | $173.33 | -2.87% | 12 | 88 | OTM |
| 7410 P | $184.28 | -23.21% | 4 | 20 | OTM |
| 7415 P | $183.45 | +10.05% | 20 | 31 | OTM |
| 7420 P | $242.58 | -31.24% | 6 | 8 | OTM |
| 7425 P | $178.04 | -4.38% | 2 | 151 | OTM |
| 7430 P | $179.61 | -3.87% | 20 | 33 | OTM |
| 7435 P | $188.60 | -2.23% | 12 | 50 | OTM |
| 7440 P | $180.69 | +1.06% | 10 | 22 | OTM |
| 7445 P | $182.50 | -0.28% | 2 | 56 | OTM |