SPXW261218P07355000
SPX Weekly Dec 18 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
58.80USD-14.844%(-10.25)3Vol83OI
Loading…
SPX 7355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -65.00% | 74 | 2,030 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $26.89 | -11.25% | 6 | 450 |
| Nov 20, 2026 | 22d | $20.20 | -30.85% | 44 | 126 |
| Nov 30, 2026 | 32d | $29.78 | -23.44% | 5 | 58 |
| Dec 18, 2026 | 50d | $58.80 | -14.84% | 3 | 83 |
| Dec 18, 2026 | 50d | $61.85 | -6.99% | 24 | 414 |
| Dec 31, 2026 | 63d | $81.86 | -32.07% | 1 | 883 |
| Jan 15, 2027 | 78d | $87.70 | -6.70% | 1 | 306 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.17 | -17.61% | 4 | 43 |
| Jun 30, 2027 | 244d | $253.90 | -30.51% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7340 P | $60.94 | -7.64% | 18 | 3,164 | OTM |
| 7340 P | $59.40 | -10.92% | 9 | 187 | OTM |
| 7345 P | $61.90 | -20.54% | 5 | 55 | OTM |
| 7345 P | $61.26 | -21.10% | 3 | 239 | OTM |
| 7350 P | $57.30 | -12.36% | 40 | 500 | OTM |
| 7350 P | $55.77 | -15.37% | 130 | 16,702 | OTM |
| 7355 P | $58.80 | -14.84% | 3 | 83 | OTM |
| 7355 P | $61.85 | -6.99% | 24 | 414 | OTM |
| 7360 P | $64.75 | -5.27% | 1 | 631 | OTM |
| 7360 P | $63.07 | -8.22% | 2 | 210 | OTM |
| 7365 P | $62.40 | -11.11% | 2 | 82 | OTM |
| 7365 P | $74.14 | -24.25% | 31 | 477 | OTM |
| 7370 P | $61.70 | -8.97% | 11 | 491 | OTM |