SPX270115P07355000
SPX Jan 15 2027 7355.00 Put
optionOPRA
EODOct 28, 2026
87.70USD-6.702%(-6.30)1Vol306OI
Loading…
SPX 7355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -65.00% | 74 | 2,030 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $26.89 | -11.25% | 6 | 450 |
| Nov 20, 2026 | 22d | $20.20 | -30.85% | 44 | 126 |
| Nov 30, 2026 | 32d | $29.78 | -23.44% | 5 | 58 |
| Dec 18, 2026 | 50d | $58.80 | -14.84% | 3 | 83 |
| Dec 18, 2026 | 50d | $61.85 | -6.99% | 24 | 414 |
| Dec 31, 2026 | 63d | $81.86 | -32.07% | 1 | 883 |
| Jan 15, 2027 | 78d | $87.70 | -6.70% | 1 | 306 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.17 | -17.61% | 4 | 43 |
| Jun 30, 2027 | 244d | $253.90 | -30.51% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7340 P | $88.30 | -18.39% | 130 | 673 | OTM |
| 7340 P | $95.40 | -25.29% | 70 | 84 | OTM |
| 7345 P | $85.90 | -7.34% | 2 | 525 | OTM |
| 7345 P | — | — | 0 | 0 | OTM |
| 7350 P | $85.55 | -10.04% | 742 | 7,429 | OTM |
| 7350 P | $91.10 | -5.10% | 3 | 1,517 | OTM |
| 7355 P | $87.70 | -6.70% | 1 | 306 | OTM |
| 7355 P | — | — | 0 | 0 | OTM |
| 7360 P | $101.60 | -14.26% | 1 | 86 | OTM |
| 7360 P | $91.70 | -15.56% | 1 | 36 | OTM |
| 7365 P | $88.90 | -7.11% | 3 | 153 | OTM |
| 7365 P | — | — | 0 | 0 | OTM |
| 7370 P | $88.90 | -18.74% | 64 | 353 | OTM |