SPXW270331P07330000
SPX Weekly Mar 31 2027 7330.00 Put
optionOPRA
EODOct 27, 2026
165.79USD+10.578%(+15.86)6Vol229OI
Loading…
SPX 7330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -80.00% | 88 | 304 |
| Oct 30, 2026 | 1d | $0.35 | -58.82% | 816 | 1,151 |
| Nov 2, 2026 | 4d | $0.44 | -78.54% | 145 | 254 |
| Nov 3, 2026 | 5d | $1.25 | -57.63% | 56 | 106 |
| Nov 4, 2026 | 6d | $2.00 | -58.33% | 49 | 108 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.60 | -27.27% | 22 | 223 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $13.27 | -21.94% | 18 | 110 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.25 | -34.63% | 13 | 242 |
| Nov 20, 2026 | 22d | $19.45 | -31.03% | 2 | 967 |
| Nov 27, 2026 | 29d | $29.82 | -13.59% | 8 | 42 |
| Nov 30, 2026 | 32d | $31.65 | -31.74% | 45 | 117 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $61.80 | -4.26% | 109 | 3,051 |
| Dec 18, 2026 | 50d | $60.43 | -4.76% | 6 | 151 |
| Dec 31, 2026 | 63d | $81.39 | -29.69% | 2 | 257 |
| Jan 15, 2027 | 78d | $85.30 | -17.02% | 2 | 1,711 |
| Jan 15, 2027 | 78d | $87.67 | -5.45% | 10 | 151 |
| Jan 29, 2027 | 92d | $100.06 | +1.41% | 2 | 20 |
| Feb 19, 2027 | 113d | $151.60 | +30.13% | 8 | 34 |
| Mar 31, 2027 | 153d | $165.79 | +10.58% | 6 | 229 |
| Jun 30, 2027 | 244d | $253.00 | +10.48% | 10 | 211 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 P | $153.75 | -1.23% | 2 | 102 | OTM |
| 7305 P | $205.49 | -5.17% | 1 | 19 | OTM |
| 7310 P | $163.42 | -4.01% | 2 | 20 | OTM |
| 7315 P | $148.54 | +0.67% | 6 | 49 | OTM |
| 7320 P | $164.71 | +10.88% | 6 | 15 | OTM |
| 7325 P | $191.04 | +31.12% | 8 | 373 | OTM |
| 7330 P | $165.79 | +10.58% | 6 | 229 | OTM |
| 7335 P | $191.15 | +25.18% | 4 | 98 | OTM |
| 7340 P | $159.24 | -7.73% | 3 | 15 | OTM |
| 7345 P | $145.38 | -37.23% | 4 | 13 | OTM |
| 7350 P | $160.10 | -5.96% | 7 | 549 | OTM |
| 7355 P | $164.17 | -17.61% | 4 | 43 | OTM |
| 7360 P | $158.80 | +5.94% | 1 | 205 | OTM |