SPXW270630P07355000
SPX Weekly Jun 30 2027 7355.00 Put
optionOPRA
InactiveSep 3, 2026
253.90USD-30.515%(-111.50)1Vol1OI
Loading…
SPX 7355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -65.00% | 74 | 2,030 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $26.89 | -11.25% | 6 | 450 |
| Nov 20, 2026 | 22d | $20.20 | -30.85% | 44 | 126 |
| Nov 30, 2026 | 32d | $29.78 | -23.44% | 5 | 58 |
| Dec 18, 2026 | 50d | $58.80 | -14.84% | 3 | 83 |
| Dec 18, 2026 | 50d | $61.85 | -6.99% | 24 | 414 |
| Dec 31, 2026 | 63d | $81.86 | -32.07% | 1 | 883 |
| Jan 15, 2027 | 78d | $87.70 | -6.70% | 1 | 306 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.17 | -17.61% | 4 | 43 |
| Jun 30, 2027 | 244d | $253.90 | -30.51% | 1 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7325 P | $235.30 | -5.71% | 10 | 25 | OTM |
| 7330 P | $253.00 | +10.48% | 10 | 211 | OTM |
| 7335 P | $227.82 | +0.00% | 2 | 1 | OTM |
| 7340 P | $236.20 | -16.47% | 2 | 3 | OTM |
| 7345 P | $247.58 | -8.04% | 2 | 20 | OTM |
| 7350 P | $218.44 | -11.72% | 2 | 52 | OTM |
| 7355 P | $253.90 | -30.51% | 1 | 1 | OTM |
| 7360 P | $235.72 | -2.78% | 24 | 15 | OTM |
| 7365 P | $290.65 | +4.36% | 32 | 17 | OTM |
| 7370 P | $285.83 | -1.97% | 2 | 7 | OTM |
| 7375 P | $243.90 | -15.50% | 2 | 11 | OTM |
| 7380 P | $265.82 | +9.99% | 2 | 17 | OTM |
| 7385 P | $244.11 | +0.11% | 4 | 666 | OTM |