SPXW270331P07335000
SPX Weekly Mar 31 2027 7335.00 Put
optionOPRA
EODOct 23, 2026
191.15USD+25.180%(+38.45)4Vol98OI
Loading…
SPX 7335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.37 | -63.00% | 54 | 402 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.89 | -25.39% | 29 | 1,529 |
| Nov 20, 2026 | 22d | $23.78 | -16.79% | 48 | 132 |
| Nov 30, 2026 | 32d | $35.05 | -23.61% | 3 | 107 |
| Dec 18, 2026 | 50d | $59.93 | -5.44% | 31 | 75 |
| Dec 18, 2026 | 50d | $60.08 | -5.09% | 12 | 480 |
| Dec 31, 2026 | 63d | $102.52 | +23.25% | 10 | 79 |
| Jan 15, 2027 | 78d | $84.50 | -7.35% | 1 | 402 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $191.15 | +25.18% | 4 | 98 |
| Jun 30, 2027 | 244d | $227.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7305 P | $205.49 | -5.17% | 1 | 19 | OTM |
| 7310 P | $163.42 | -4.01% | 2 | 20 | OTM |
| 7315 P | $148.54 | +0.67% | 6 | 49 | OTM |
| 7320 P | $164.71 | +10.88% | 6 | 15 | OTM |
| 7325 P | $191.04 | +31.12% | 8 | 373 | OTM |
| 7330 P | $165.79 | +10.58% | 6 | 229 | OTM |
| 7335 P | $191.15 | +25.18% | 4 | 98 | OTM |
| 7340 P | $159.24 | -7.73% | 3 | 15 | OTM |
| 7345 P | $145.38 | -37.23% | 4 | 13 | OTM |
| 7350 P | $160.10 | -5.96% | 7 | 549 | OTM |
| 7355 P | $164.17 | -17.61% | 4 | 43 | OTM |
| 7360 P | $158.80 | +5.94% | 1 | 205 | OTM |
| 7365 P | $150.47 | +0.95% | 5 | 98 | OTM |