Loading…
SPX 7355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -65.00% | 74 | 2,030 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $26.89 | -11.25% | 6 | 450 |
| Nov 20, 2026 | 22d | $20.20 | -30.85% | 44 | 126 |
| Nov 30, 2026 | 32d | $29.78 | -23.44% | 5 | 58 |
| Dec 18, 2026 | 50d | $58.80 | -14.84% | 3 | 83 |
| Dec 18, 2026 | 50d | $61.85 | -6.99% | 24 | 414 |
| Dec 31, 2026 | 63d | $81.86 | -32.07% | 1 | 883 |
| Jan 15, 2027 | 78d | $87.70 | -6.70% | 1 | 306 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.17 | -17.61% | 4 | 43 |
| Jun 30, 2027 | 244d | $253.90 | -30.51% | 1 | 1 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7325 P | $101.50 | -10.81% | 1 | 99 | OTM |
| 7330 P | $100.06 | +1.41% | 2 | 20 | OTM |
| 7335 P | — | — | 0 | 0 | OTM |
| 7340 P | $132.92 | +25.40% | 1 | 20 | OTM |
| 7345 P | — | — | 0 | 0 | OTM |
| 7350 P | $105.56 | -23.26% | 17 | 122 | OTM |
| 7355 P | — | — | 0 | 0 | OTM |
| 7360 P | $124.40 | -12.23% | 6 | 16 | OTM |
| 7365 P | — | — | 0 | 0 | OTM |
| 7370 P | $143.90 | +29.10% | 1 | 72 | OTM |
| 7375 P | $126.32 | +21.39% | 3 | 57 | OTM |
| 7380 P | $108.47 | -15.26% | 2 | 97 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |