SPXW270331P07355000
SPX Weekly Mar 31 2027 7355.00 Put
optionOPRA
EODOct 27, 2026
164.17USD-17.606%(-35.08)4Vol43OI
SPXW270331P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 164.23 | 164.23 | 164.17 | 164.17 | -17.606% | 4 | 41 | 0.000% |
| 2026-10-16 | 199.25 | 199.25 | 199.25 | 199.25 | +21.125% | 15 | 51 | -17.606% |
| 2026-10-15 | 164.50 | 164.50 | 164.50 | 164.50 | +8.681% | 15 | 40 | -0.201% |
| 2026-10-09 | 152.21 | 152.21 | 151.36 | 151.36 | -7.312% | 8 | 36 | +8.463% |
| 2026-10-08 | 156.20 | 167.10 | 156.00 | 163.30 | +11.036% | 30 | 6 | +0.533% |
| 2026-10-06 | 147.13 | 147.13 | 147.02 | 147.07 | -69.705% | 8 | 2 | +11.627% |
| 2026-04-28 | 485.58 | 485.58 | 485.46 | 485.46 | 0.000% | 4 | 2 | -66.183% |