SPXW270331P06890000
SPX Weekly Mar 31 2027 6890.00 Put
optionOPRA
InactiveSep 18, 2026
121.60USD-12.196%(-16.89)4Vol14OI
Loading…
SPX 6890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 1 | 202 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.40 | -27.59% | 1 | 90 |
| Nov 20, 2026 | 22d | $10.20 | -23.31% | 37 | 817 |
| Nov 30, 2026 | 32d | $16.68 | -10.56% | 2 | 69 |
| Dec 18, 2026 | 50d | $26.60 | -23.12% | 13 | 786 |
| Dec 18, 2026 | 50d | $29.13 | -31.68% | 1 | 55 |
| Dec 31, 2026 | 63d | $35.43 | -7.25% | 6 | 106 |
| Jan 15, 2027 | 78d | $54.10 | -2.87% | 3 | 136 |
| Jan 15, 2027 | 78d | $44.98 | -9.50% | 10 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $74.20 | -1.98% | 27 | 43 |
| Mar 31, 2027 | 153d | $121.60 | -12.20% | 4 | 14 |
| Jun 30, 2027 | 244d | $148.25 | -14.33% | 2 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6860 P | $103.93 | +4.90% | 82 | 111 | OTM |
| 6865 P | $214.00 | -26.43% | 2 | 17 | OTM |
| 6870 P | $186.88 | -36.07% | 14 | 49 | OTM |
| 6875 P | $91.92 | -1.58% | 14 | 170 | OTM |
| 6880 P | $96.65 | -0.60% | 1 | 18 | OTM |
| 6885 P | $97.25 | -5.12% | 12 | 41 | OTM |
| 6890 P | $121.60 | -12.20% | 4 | 14 | OTM |
| 6895 P | $99.50 | -52.62% | 30 | 40 | OTM |
| 6900 P | $98.26 | -3.00% | 1 | 374 | OTM |
| 6905 P | $129.50 | -42.21% | 10 | 11 | OTM |
| 6910 P | $112.71 | +11.30% | 8 | 43 | OTM |
| 6915 P | $92.75 | -38.10% | 2 | 4 | OTM |
| 6920 P | $110.88 | +2.50% | 4 | 35 | OTM |