SPX261218P06890000
SPX Dec 18 2026 6890.00 Put
optionOPRA
EODOct 28, 2026
26.60USD-23.121%(-8.00)13Vol786OI
Loading…
SPX 6890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 1 | 202 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.40 | -27.59% | 1 | 90 |
| Nov 20, 2026 | 22d | $10.20 | -23.31% | 37 | 817 |
| Nov 30, 2026 | 32d | $16.68 | -10.56% | 2 | 69 |
| Dec 18, 2026 | 50d | $26.60 | -23.12% | 13 | 786 |
| Dec 18, 2026 | 50d | $29.13 | -31.68% | 1 | 55 |
| Dec 31, 2026 | 63d | $35.43 | -7.25% | 6 | 106 |
| Jan 15, 2027 | 78d | $54.10 | -2.87% | 3 | 136 |
| Jan 15, 2027 | 78d | $44.98 | -9.50% | 10 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $74.20 | -1.98% | 27 | 43 |
| Mar 31, 2027 | 153d | $121.60 | -12.20% | 4 | 14 |
| Jun 30, 2027 | 244d | $148.25 | -14.33% | 2 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6870 P | $33.77 | -22.01% | 21 | 640 | OTM |
| 6870 P | $25.50 | -15.28% | 1 | 110 | OTM |
| 6875 P | $30.50 | -12.10% | 1 | 313 | OTM |
| 6875 P | $26.41 | -8.30% | 19 | 9,220 | OTM |
| 6880 P | $26.20 | -24.93% | 69 | 410 | OTM |
| 6880 P | $43.92 | +55.74% | 2 | 97 | OTM |
| 6890 P | $26.60 | -23.12% | 13 | 786 | OTM |
| 6890 P | $29.13 | -31.68% | 1 | 55 | OTM |
| 6900 P | $26.66 | -14.00% | 45 | 3,683 | OTM |
| 6900 P | $26.90 | -10.78% | 478 | 36,557 | OTM |
| 6910 P | $29.62 | -8.44% | 5 | 408 | OTM |
| 6910 P | $37.00 | -17.41% | 1 | 107 | OTM |
| 6920 P | $27.90 | -8.58% | 5 | 1,340 | OTM |