SPXW270331P06910000
SPX Weekly Mar 31 2027 6910.00 Put
optionOPRA
EODOct 26, 2026
112.71USD+11.297%(+11.44)8Vol43OI
Loading…
SPX 6910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -33.33% | 1 | 223 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.40 | -12.96% | 1,556 | 1,012 |
| Nov 20, 2026 | 22d | $10.40 | -44.15% | 100 | 839 |
| Nov 30, 2026 | 32d | $17.28 | +1.05% | 2 | 70 |
| Dec 18, 2026 | 50d | $29.62 | -8.44% | 5 | 408 |
| Dec 18, 2026 | 50d | $37.00 | -17.41% | 1 | 107 |
| Dec 31, 2026 | 63d | $57.60 | +27.72% | 1 | 68 |
| Jan 15, 2027 | 78d | $56.00 | -14.75% | 1 | 84 |
| Jan 15, 2027 | 78d | $68.00 | +0.00% | 112 | 112 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $69.60 | -6.66% | 31 | 221 |
| Mar 31, 2027 | 153d | $112.71 | +11.30% | 8 | 43 |
| Jun 30, 2027 | 244d | $161.11 | -19.77% | 6 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6880 P | $96.65 | -0.60% | 1 | 18 | OTM |
| 6885 P | $97.25 | -5.12% | 12 | 41 | OTM |
| 6890 P | $121.60 | -12.20% | 4 | 14 | OTM |
| 6895 P | $99.50 | -52.62% | 30 | 40 | OTM |
| 6900 P | $98.26 | -3.00% | 1 | 374 | OTM |
| 6905 P | $129.50 | -42.21% | 10 | 11 | OTM |
| 6910 P | $112.71 | +11.30% | 8 | 43 | OTM |
| 6915 P | $92.75 | -38.10% | 2 | 4 | OTM |
| 6920 P | $110.88 | +2.50% | 4 | 35 | OTM |
| 6925 P | $107.55 | -4.31% | 4 | 45 | OTM |
| 6930 P | $93.10 | -17.83% | 6 | 33 | OTM |
| 6935 P | $104.64 | -7.31% | 2 | 1,008 | OTM |
| 6940 P | $113.06 | -8.60% | 12 | 62 | OTM |