SPXW270331P06865000
SPX Weekly Mar 31 2027 6865.00 Put
optionOPRA
InactiveJul 24, 2026
214.00USD-26.428%(-76.87)2Vol17OI
Loading…
SPX 6865 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -61.54% | 16 | 4,288 |
| Dec 31, 2026 | 63d | $35.25 | -3.11% | 1 | 115 |
| Mar 31, 2027 | 153d | $214.00 | -26.43% | 2 | 17 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6835 P | $101.60 | +2.52% | 1 | 7 | OTM |
| 6840 P | $94.63 | +2.08% | 9 | 81 | OTM |
| 6845 P | $98.58 | +5.49% | 12 | 301 | OTM |
| 6850 P | $95.17 | -8.45% | 4 | 62 | OTM |
| 6855 P | $92.30 | -55.69% | 12 | 4 | OTM |
| 6860 P | $103.93 | +4.90% | 82 | 111 | OTM |
| 6865 P | $214.00 | -26.43% | 2 | 17 | OTM |
| 6870 P | $186.88 | -36.07% | 14 | 49 | OTM |
| 6875 P | $91.92 | -1.58% | 14 | 170 | OTM |
| 6880 P | $96.65 | -0.60% | 1 | 18 | OTM |
| 6885 P | $97.25 | -5.12% | 12 | 41 | OTM |
| 6890 P | $121.60 | -12.20% | 4 | 14 | OTM |
| 6895 P | $99.50 | -52.62% | 30 | 40 | OTM |