SPXW270630P06890000
SPX Weekly Jun 30 2027 6890.00 Put
optionOPRA
EODOct 21, 2026
148.25USD-14.331%(-24.80)2Vol16OI
Loading…
SPX 6890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 1 | 202 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.40 | -27.59% | 1 | 90 |
| Nov 20, 2026 | 22d | $10.20 | -23.31% | 37 | 817 |
| Nov 30, 2026 | 32d | $16.68 | -10.56% | 2 | 69 |
| Dec 18, 2026 | 50d | $26.60 | -23.12% | 13 | 786 |
| Dec 18, 2026 | 50d | $29.13 | -31.68% | 1 | 55 |
| Dec 31, 2026 | 63d | $35.43 | -7.25% | 6 | 106 |
| Jan 15, 2027 | 78d | $54.10 | -2.87% | 3 | 136 |
| Jan 15, 2027 | 78d | $44.98 | -9.50% | 10 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $74.20 | -1.98% | 27 | 43 |
| Mar 31, 2027 | 153d | $121.60 | -12.20% | 4 | 14 |
| Jun 30, 2027 | 244d | $148.25 | -14.33% | 2 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6850 P | $140.70 | -22.03% | 7 | 100 | OTM |
| 6855 P | $193.87 | -3.96% | 2 | 23 | OTM |
| 6860 P | $144.73 | -6.01% | 1 | 30 | OTM |
| 6870 P | $196.10 | +0.00% | 11 | 11 | OTM |
| 6875 P | $142.80 | -6.34% | 5 | 22 | OTM |
| 6880 P | $199.93 | +1.03% | 54 | 410 | OTM |
| 6890 P | $148.25 | -14.33% | 2 | 16 | OTM |
| 6900 P | $172.21 | +19.41% | 1 | 860 | OTM |
| 6910 P | $161.11 | -19.77% | 6 | 40 | OTM |
| 6920 P | $159.70 | -10.96% | 1 | 38 | OTM |
| 6925 P | $148.50 | -4.02% | 5 | 34 | OTM |
| 6930 P | $171.66 | -16.79% | 2 | 37 | OTM |
| 6940 P | $151.20 | -17.49% | 5 | 47 | OTM |