SPXW270331P06860000
SPX Weekly Mar 31 2027 6860.00 Put
optionOPRA
EODOct 26, 2026
103.93USD+4.895%(+4.85)82Vol111OI
Loading…
SPX 6860 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 13 | 8,574 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.27 | -18.12% | 6 | 40 |
| Nov 20, 2026 | 22d | $9.70 | -23.02% | 66 | 589 |
| Nov 30, 2026 | 32d | $17.43 | -27.22% | 1 | 11 |
| Dec 18, 2026 | 50d | $33.44 | -27.93% | 71 | 422 |
| Dec 18, 2026 | 50d | $27.62 | -27.72% | 3 | 54 |
| Dec 31, 2026 | 63d | $35.80 | -25.80% | 23 | 46 |
| Jan 15, 2027 | 78d | $52.50 | +5.21% | 54 | 286 |
| Jan 15, 2027 | 78d | $60.10 | +17.43% | 1 | 14 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.20 | -11.49% | 10 | 23 |
| Mar 31, 2027 | 153d | $103.93 | +4.90% | 82 | 111 |
| Jun 30, 2027 | 244d | $144.73 | -6.01% | 1 | 30 |
| Sep 30, 2027 | 336d | $224.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6830 P | $94.85 | +1.25% | 10 | 31 | OTM |
| 6835 P | $101.60 | +2.52% | 1 | 7 | OTM |
| 6840 P | $94.63 | +2.08% | 9 | 81 | OTM |
| 6845 P | $98.58 | +5.49% | 12 | 301 | OTM |
| 6850 P | $95.17 | -8.45% | 4 | 62 | OTM |
| 6855 P | $92.30 | -55.69% | 12 | 4 | OTM |
| 6860 P | $103.93 | +4.90% | 82 | 111 | OTM |
| 6865 P | $214.00 | -26.43% | 2 | 17 | OTM |
| 6870 P | $186.88 | -36.07% | 14 | 49 | OTM |
| 6875 P | $91.92 | -1.58% | 14 | 170 | OTM |
| 6880 P | $96.65 | -0.60% | 1 | 18 | OTM |
| 6885 P | $97.25 | -5.12% | 12 | 41 | OTM |
| 6890 P | $121.60 | -12.20% | 4 | 14 | OTM |