SPX270219P06890000
SPX Feb 19 2027 6890.00 Put
optionOPRA
EODOct 20, 2026
74.20USD-1.982%(-1.50)27Vol43OI
Loading…
SPX 6890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 1 | 202 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.40 | -27.59% | 1 | 90 |
| Nov 20, 2026 | 22d | $10.20 | -23.31% | 37 | 817 |
| Nov 30, 2026 | 32d | $16.68 | -10.56% | 2 | 69 |
| Dec 18, 2026 | 50d | $26.60 | -23.12% | 13 | 786 |
| Dec 18, 2026 | 50d | $29.13 | -31.68% | 1 | 55 |
| Dec 31, 2026 | 63d | $35.43 | -7.25% | 6 | 106 |
| Jan 15, 2027 | 78d | $54.10 | -2.87% | 3 | 136 |
| Jan 15, 2027 | 78d | $44.98 | -9.50% | 10 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $74.20 | -1.98% | 27 | 43 |
| Mar 31, 2027 | 153d | $121.60 | -12.20% | 4 | 14 |
| Jun 30, 2027 | 244d | $148.25 | -14.33% | 2 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6850 P | $64.65 | -7.89% | 56 | 2,017 | OTM |
| 6860 P | $68.20 | -11.49% | 10 | 23 | OTM |
| 6870 P | $68.80 | -23.39% | 5 | 477 | OTM |
| 6875 P | $91.50 | +8.48% | 1 | 5 | OTM |
| 6875 P | $70.92 | -0.53% | 150 | 715 | OTM |
| 6880 P | $71.81 | -14.82% | 27 | 36 | OTM |
| 6890 P | $74.20 | -1.98% | 27 | 43 | OTM |
| 6900 P | $74.10 | -15.99% | 4 | 134 | OTM |
| 6900 P | $68.40 | -6.48% | 10 | 4,711 | OTM |
| 6910 P | $69.60 | -6.66% | 31 | 221 | OTM |
| 6920 P | $75.67 | -3.11% | 1 | 14 | OTM |
| 6925 P | $71.00 | -8.27% | 1 | 16 | OTM |
| 6925 P | $72.98 | -11.88% | 1 | 1,283 | OTM |