SPXW270331P06870000
SPX Weekly Mar 31 2027 6870.00 Put
optionOPRA
InactiveJul 16, 2026
186.88USD-36.074%(-105.46)14Vol49OI
Loading…
SPX 6870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 264 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.30 | +46.87% | 16 | 132 |
| Nov 20, 2026 | 22d | $10.40 | -50.83% | 1 | 310 |
| Nov 30, 2026 | 32d | $34.19 | +70.95% | 8 | 24 |
| Dec 18, 2026 | 50d | $33.77 | -22.01% | 21 | 640 |
| Dec 18, 2026 | 50d | $25.50 | -15.28% | 1 | 110 |
| Dec 31, 2026 | 63d | $54.72 | +27.40% | 1 | 165 |
| Jan 15, 2027 | 78d | $54.60 | -9.41% | 8 | 326 |
| Jan 15, 2027 | 78d | $56.05 | +3.18% | 18 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.80 | -23.39% | 5 | 477 |
| Mar 31, 2027 | 153d | $186.88 | -36.07% | 14 | 49 |
| Jun 30, 2027 | 244d | $196.10 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 P | $94.63 | +2.08% | 9 | 81 | OTM |
| 6845 P | $98.58 | +5.49% | 12 | 301 | OTM |
| 6850 P | $95.17 | -8.45% | 4 | 62 | OTM |
| 6855 P | $92.30 | -55.69% | 12 | 4 | OTM |
| 6860 P | $103.93 | +4.90% | 82 | 111 | OTM |
| 6865 P | $214.00 | -26.43% | 2 | 17 | OTM |
| 6870 P | $186.88 | -36.07% | 14 | 49 | OTM |
| 6875 P | $91.92 | -1.58% | 14 | 170 | OTM |
| 6880 P | $96.65 | -0.60% | 1 | 18 | OTM |
| 6885 P | $97.25 | -5.12% | 12 | 41 | OTM |
| 6890 P | $121.60 | -12.20% | 4 | 14 | OTM |
| 6895 P | $99.50 | -52.62% | 30 | 40 | OTM |
| 6900 P | $98.26 | -3.00% | 1 | 374 | OTM |