SPXW270331P06890000
SPX Weekly Mar 31 2027 6890.00 Put
optionOPRA
InactiveSep 18, 2026
121.60USD-12.196%(-16.89)4Vol14OI
SPXW270331P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 121.90 | 121.90 | 121.60 | 121.60 | -12.196% | 4 | 14 | 0.000% |
| 2026-09-10 | 138.49 | 138.49 | 138.49 | 138.49 | -8.327% | 1 | 15 | -12.196% |
| 2026-08-20 | 151.07 | 151.07 | 151.07 | 151.07 | -32.558% | 1 | 14 | -19.508% |
| 2026-07-29 | 224.17 | 224.17 | 224.00 | 224.00 | -25.752% | 2 | 13 | -45.714% |
| 2026-05-01 | 301.37 | 301.69 | 301.37 | 301.69 | -5.986% | 24 | 1 | -59.694% |
| 2026-04-30 | 320.90 | 320.90 | 320.90 | 320.90 | -9.016% | 1 | 1 | -62.107% |
| 2026-04-21 | 352.70 | 352.70 | 352.70 | 352.70 | 0.000% | 1 | 1 | -65.523% |