SPXW270331P06920000
SPX Weekly Mar 31 2027 6920.00 Put
optionOPRA
EODOct 26, 2026
110.88USD+2.496%(+2.70)4Vol35OI
Loading…
SPX 6920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 2 | 130 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.70 | -20.15% | 2 | 80 |
| Nov 20, 2026 | 22d | $15.07 | -27.89% | 4 | 330 |
| Nov 30, 2026 | 32d | $15.02 | -16.92% | 31 | 71 |
| Dec 18, 2026 | 50d | $27.90 | -8.58% | 5 | 1,340 |
| Dec 18, 2026 | 50d | $36.70 | +22.74% | 6 | 107 |
| Dec 31, 2026 | 63d | $44.24 | -4.66% | 1 | 60 |
| Jan 15, 2027 | 78d | $68.78 | +27.84% | 12 | 708 |
| Jan 15, 2027 | 78d | $56.90 | +5.76% | 14 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.67 | -3.11% | 1 | 14 |
| Mar 31, 2027 | 153d | $110.88 | +2.50% | 4 | 35 |
| Jun 30, 2027 | 244d | $159.70 | -10.96% | 1 | 38 |
| Sep 30, 2027 | 336d | $209.13 | +5.45% | 2 | 4 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 P | $121.60 | -12.20% | 4 | 14 | OTM |
| 6895 P | $99.50 | -52.62% | 30 | 40 | OTM |
| 6900 P | $98.26 | -3.00% | 1 | 374 | OTM |
| 6905 P | $129.50 | -42.21% | 10 | 11 | OTM |
| 6910 P | $112.71 | +11.30% | 8 | 43 | OTM |
| 6915 P | $92.75 | -38.10% | 2 | 4 | OTM |
| 6920 P | $110.88 | +2.50% | 4 | 35 | OTM |
| 6925 P | $107.55 | -4.31% | 4 | 45 | OTM |
| 6930 P | $93.10 | -17.83% | 6 | 33 | OTM |
| 6935 P | $104.64 | -7.31% | 2 | 1,008 | OTM |
| 6940 P | $113.06 | -8.60% | 12 | 62 | OTM |
| 6945 P | $105.58 | -5.12% | 1 | 19 | OTM |
| 6950 P | $102.00 | -4.40% | 1 | 73 | OTM |