SPX261120P06890000
SPX Nov 20 2026 6890.00 Put
optionOPRA
EODOct 27, 2026
10.20USD-23.308%(-3.10)37Vol817OI
Loading…
SPX 6890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 1 | 202 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.40 | -27.59% | 1 | 90 |
| Nov 20, 2026 | 22d | $10.20 | -23.31% | 37 | 817 |
| Nov 30, 2026 | 32d | $16.68 | -10.56% | 2 | 69 |
| Dec 18, 2026 | 50d | $26.60 | -23.12% | 13 | 786 |
| Dec 18, 2026 | 50d | $29.13 | -31.68% | 1 | 55 |
| Dec 31, 2026 | 63d | $35.43 | -7.25% | 6 | 106 |
| Jan 15, 2027 | 78d | $54.10 | -2.87% | 3 | 136 |
| Jan 15, 2027 | 78d | $44.98 | -9.50% | 10 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $74.20 | -1.98% | 27 | 43 |
| Mar 31, 2027 | 153d | $121.60 | -12.20% | 4 | 14 |
| Jun 30, 2027 | 244d | $148.25 | -14.33% | 2 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 P | $8.95 | -14.76% | 14 | 3,616 | OTM |
| 6875 P | $8.40 | -16.83% | 15 | 454 | OTM |
| 6880 P | $8.50 | -24.78% | 27 | 136 | OTM |
| 6880 P | $10.50 | -48.78% | 4 | 411 | OTM |
| 6885 P | — | — | 0 | 0 | OTM |
| 6885 P | — | — | 0 | 0 | OTM |
| 6890 P | $8.40 | -27.59% | 1 | 90 | OTM |
| 6890 P | $10.20 | -23.31% | 37 | 817 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |
| 6900 P | $8.83 | -14.27% | 943 | 17,712 | OTM |
| 6900 P | $8.80 | -16.43% | 66 | 1,029 | OTM |
| 6905 P | — | — | 0 | 0 | OTM |