SPXW270331P06905000
SPX Weekly Mar 31 2027 6905.00 Put
optionOPRA
InactiveAug 28, 2026
129.50USD-42.211%(-94.59)10Vol11OI
Loading…
SPX 6905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -44.44% | 2 | 652 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.16 | +30.26% | 1 | 131 |
| Mar 31, 2027 | 153d | $129.50 | -42.21% | 10 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 P | $91.92 | -1.58% | 14 | 170 | OTM |
| 6880 P | $96.65 | -0.60% | 1 | 18 | OTM |
| 6885 P | $97.25 | -5.12% | 12 | 41 | OTM |
| 6890 P | $121.60 | -12.20% | 4 | 14 | OTM |
| 6895 P | $99.50 | -52.62% | 30 | 40 | OTM |
| 6900 P | $98.26 | -3.00% | 1 | 374 | OTM |
| 6905 P | $129.50 | -42.21% | 10 | 11 | OTM |
| 6910 P | $112.71 | +11.30% | 8 | 43 | OTM |
| 6915 P | $92.75 | -38.10% | 2 | 4 | OTM |
| 6920 P | $110.88 | +2.50% | 4 | 35 | OTM |
| 6925 P | $107.55 | -4.31% | 4 | 45 | OTM |
| 6930 P | $93.10 | -17.83% | 6 | 33 | OTM |
| 6935 P | $104.64 | -7.31% | 2 | 1,008 | OTM |