SPXW270331P06630000
SPX Weekly Mar 31 2027 6630.00 Put
optionOPRA
InactiveOct 16, 2026
73.18USD-36.624%(-42.29)2Vol22OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6600 P | $73.65 | -4.71% | 4 | 191 | OTM |
| 6605 P | $67.50 | -14.12% | 2 | 38 | OTM |
| 6610 P | $69.26 | +2.61% | 2 | 31 | OTM |
| 6615 P | $79.90 | -2.22% | 2 | 27 | OTM |
| 6620 P | $107.92 | -1.38% | 2 | 16 | OTM |
| 6625 P | $76.07 | -4.85% | 2 | 96 | OTM |
| 6630 P | $73.18 | -36.62% | 2 | 22 | OTM |
| 6635 P | $73.32 | +6.93% | 2 | 20 | OTM |
| 6640 P | $76.76 | +2.54% | 2 | 14 | OTM |
| 6645 P | $77.81 | +10.40% | 2 | 44 | OTM |
| 6650 P | $78.15 | +2.18% | 2 | 402 | OTM |
| 6655 P | $70.63 | -41.37% | 62 | 34 | OTM |
| 6660 P | $78.19 | -20.43% | 4 | 15 | OTM |