SPXW270331P06610000
SPX Weekly Mar 31 2027 6610.00 Put
optionOPRA
InactiveOct 7, 2026
69.26USD+2.607%(+1.76)2Vol31OI
Loading…
SPX 6610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 43 | 179 |
| Nov 20, 2026 | 22d | $8.70 | -30.95% | 5 | 456 |
| Nov 20, 2026 | 22d | $6.20 | -11.17% | 50 | 87 |
| Nov 30, 2026 | 32d | $10.40 | -11.86% | 1 | 36 |
| Dec 18, 2026 | 50d | $18.20 | -9.45% | 34 | 115 |
| Dec 18, 2026 | 50d | $32.15 | -16.06% | 2 | 14 |
| Dec 31, 2026 | 63d | $26.20 | -11.04% | 1 | 107 |
| Jan 15, 2027 | 78d | $42.74 | +33.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $35.80 | -7.06% | 3 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.26 | +2.61% | 2 | 31 |
| Jun 30, 2027 | 244d | $124.30 | -41.15% | 5 | 8 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6580 P | $103.96 | -8.08% | 2 | 12 | OTM |
| 6585 P | $76.69 | -27.51% | 9 | 22 | OTM |
| 6590 P | $70.17 | -14.39% | 2 | 4 | OTM |
| 6595 P | $79.00 | -29.11% | 1 | 4 | OTM |
| 6600 P | $73.65 | -4.71% | 4 | 191 | OTM |
| 6605 P | $67.50 | -14.12% | 2 | 38 | OTM |
| 6610 P | $69.26 | +2.61% | 2 | 31 | OTM |
| 6615 P | $79.90 | -2.22% | 2 | 27 | OTM |
| 6620 P | $107.92 | -1.38% | 2 | 16 | OTM |
| 6625 P | $76.07 | -4.85% | 2 | 96 | OTM |
| 6630 P | $73.18 | -36.62% | 2 | 22 | OTM |
| 6635 P | $73.32 | +6.93% | 2 | 20 | OTM |
| 6640 P | $76.76 | +2.54% | 2 | 14 | OTM |