SPX261218P06630000
SPX Dec 18 2026 6630.00 Put
optionOPRA
EODOct 26, 2026
25.40USD-19.620%(-6.20)3Vol81OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6610 P | $18.20 | -9.45% | 34 | 115 | OTM |
| 6610 P | $32.15 | -16.06% | 2 | 14 | OTM |
| 6620 P | $24.83 | -20.42% | 4 | 328 | OTM |
| 6620 P | $29.40 | +36.05% | 30 | 30 | OTM |
| 6625 P | $19.61 | -29.28% | 490 | 6,627 | OTM |
| 6625 P | $20.00 | -19.03% | 32 | 337 | OTM |
| 6630 P | $25.40 | -19.62% | 3 | 81 | OTM |
| 6630 P | $21.70 | -31.80% | 1 | 131 | OTM |
| 6640 P | $20.70 | -35.11% | 183 | 464 | OTM |
| 6640 P | $22.00 | -26.91% | 1 | 48 | OTM |
| 6650 P | $20.64 | -36.30% | 1 | 409 | OTM |
| 6650 P | $18.99 | -10.85% | 65 | 11,848 | OTM |
| 6660 P | $20.70 | -12.29% | 7 | 438 | OTM |