SPXW270331P06615000
SPX Weekly Mar 31 2027 6615.00 Put
optionOPRA
EODOct 27, 2026
79.90USD-2.215%(-1.81)2Vol27OI
Loading…
SPX 6615 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $25.77 | -42.73% | 1 | 45 |
| Mar 31, 2027 | 153d | $79.90 | -2.22% | 2 | 27 |
| Jun 30, 2027 | 244d | $114.52 | -11.77% | 1 | 18 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6585 P | $76.69 | -27.51% | 9 | 22 | OTM |
| 6590 P | $70.17 | -14.39% | 2 | 4 | OTM |
| 6595 P | $79.00 | -29.11% | 1 | 4 | OTM |
| 6600 P | $73.65 | -4.71% | 4 | 191 | OTM |
| 6605 P | $67.50 | -14.12% | 2 | 38 | OTM |
| 6610 P | $69.26 | +2.61% | 2 | 31 | OTM |
| 6615 P | $79.90 | -2.22% | 2 | 27 | OTM |
| 6620 P | $107.92 | -1.38% | 2 | 16 | OTM |
| 6625 P | $76.07 | -4.85% | 2 | 96 | OTM |
| 6630 P | $73.18 | -36.62% | 2 | 22 | OTM |
| 6635 P | $73.32 | +6.93% | 2 | 20 | OTM |
| 6640 P | $76.76 | +2.54% | 2 | 14 | OTM |
| 6645 P | $77.81 | +10.40% | 2 | 44 | OTM |