SPX270219P06630000
SPX Feb 19 2027 6630.00 Put
optionOPRA
EODOct 28, 2026
52.40USD-12.375%(-7.40)15Vol40OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6575 P | $49.30 | -8.96% | 1 | 74 | OTM |
| 6575 P | $56.50 | -7.07% | 1 | 457 | OTM |
| 6600 P | $53.31 | -4.26% | 4 | 62 | OTM |
| 6600 P | $50.50 | -5.61% | 26 | 4,526 | OTM |
| 6625 P | $59.90 | -15.86% | 49 | 67 | OTM |
| 6625 P | $52.10 | -12.73% | 2 | 2,016 | OTM |
| 6630 P | $52.40 | -12.37% | 15 | 40 | OTM |
| 6640 P | $53.30 | -3.86% | 5 | 25 | OTM |
| 6650 P | $62.20 | -13.25% | 7 | 23 | OTM |
| 6650 P | $53.60 | -12.56% | 8 | 641 | OTM |
| 6660 P | $55.76 | -3.23% | 2 | 5 | OTM |
| 6670 P | $55.10 | -4.17% | 23 | 30 | OTM |
| 6675 P | $73.60 | +6.20% | 12 | 67 | OTM |