SPXW270331P06645000
SPX Weekly Mar 31 2027 6645.00 Put
optionOPRA
InactiveOct 15, 2026
77.81USD+10.400%(+7.33)2Vol44OI
Loading…
SPX 6645 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $26.00 | -47.80% | 1 | 86 |
| Mar 31, 2027 | 153d | $77.81 | +10.40% | 2 | 44 |
| Jun 30, 2027 | 244d | $133.83 | -16.72% | 1 | 18 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6615 P | $79.90 | -2.22% | 2 | 27 | OTM |
| 6620 P | $107.92 | -1.38% | 2 | 16 | OTM |
| 6625 P | $76.07 | -4.85% | 2 | 96 | OTM |
| 6630 P | $73.18 | -36.62% | 2 | 22 | OTM |
| 6635 P | $73.32 | +6.93% | 2 | 20 | OTM |
| 6640 P | $76.76 | +2.54% | 2 | 14 | OTM |
| 6645 P | $77.81 | +10.40% | 2 | 44 | OTM |
| 6650 P | $78.15 | +2.18% | 2 | 402 | OTM |
| 6655 P | $70.63 | -41.37% | 62 | 34 | OTM |
| 6660 P | $78.19 | -20.43% | 4 | 15 | OTM |
| 6665 P | $79.98 | -28.63% | 2 | 17 | OTM |
| 6670 P | $97.07 | -14.66% | 2 | 14 | OTM |
| 6675 P | $98.49 | +35.81% | 8 | 65 | OTM |