SPXW270630P06630000
SPX Weekly Jun 30 2027 6630.00 Put
optionOPRA
InactiveOct 2, 2026
125.52USD-21.984%(-35.37)5Vol7OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6600 P | $121.23 | -0.47% | 4 | 38 | OTM |
| 6605 P | $165.79 | -19.62% | 4 | 14 | OTM |
| 6610 P | $124.30 | -41.15% | 5 | 8 | OTM |
| 6615 P | $114.52 | -11.77% | 1 | 18 | OTM |
| 6620 P | $122.19 | -13.06% | 1 | 1 | OTM |
| 6625 P | $138.00 | +9.52% | 5 | 18 | OTM |
| 6630 P | $125.52 | -21.98% | 5 | 7 | OTM |
| 6635 P | $123.00 | -23.60% | 1 | 3 | OTM |
| 6640 P | $123.83 | -5.41% | 1 | 30 | OTM |
| 6645 P | $133.83 | -16.72% | 1 | 18 | OTM |
| 6650 P | $144.65 | +21.50% | 5 | 28 | OTM |
| 6655 P | — | — | 0 | 0 | OTM |
| 6660 P | $128.78 | -18.01% | 3 | 15 | OTM |