SPXW270331P06620000
SPX Weekly Mar 31 2027 6620.00 Put
optionOPRA
InactiveSep 10, 2026
107.92USD-1.380%(-1.51)2Vol16OI
Loading…
SPX 6620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 222 |
| Nov 20, 2026 | 22d | $12.90 | +59.26% | 1 | 639 |
| Nov 20, 2026 | 22d | $7.60 | -21.41% | 1 | 86 |
| Nov 30, 2026 | 32d | $16.65 | +11.22% | 10 | 61 |
| Dec 18, 2026 | 50d | $24.83 | -20.42% | 4 | 328 |
| Dec 18, 2026 | 50d | $29.40 | +36.05% | 30 | 30 |
| Dec 31, 2026 | 63d | $33.27 | -7.51% | 2 | 723 |
| Jan 15, 2027 | 78d | $40.10 | +21.52% | 3 | 14 |
| Jan 15, 2027 | 78d | $39.90 | -0.67% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $107.92 | -1.38% | 2 | 16 |
| Jun 30, 2027 | 244d | $122.19 | -13.06% | 1 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6590 P | $70.17 | -14.39% | 2 | 4 | OTM |
| 6595 P | $79.00 | -29.11% | 1 | 4 | OTM |
| 6600 P | $73.65 | -4.71% | 4 | 191 | OTM |
| 6605 P | $67.50 | -14.12% | 2 | 38 | OTM |
| 6610 P | $69.26 | +2.61% | 2 | 31 | OTM |
| 6615 P | $79.90 | -2.22% | 2 | 27 | OTM |
| 6620 P | $107.92 | -1.38% | 2 | 16 | OTM |
| 6625 P | $76.07 | -4.85% | 2 | 96 | OTM |
| 6630 P | $73.18 | -36.62% | 2 | 22 | OTM |
| 6635 P | $73.32 | +6.93% | 2 | 20 | OTM |
| 6640 P | $76.76 | +2.54% | 2 | 14 | OTM |
| 6645 P | $77.81 | +10.40% | 2 | 44 | OTM |
| 6650 P | $78.15 | +2.18% | 2 | 402 | OTM |