SPX270115P06630000
SPX Jan 15 2027 6630.00 Put
optionOPRA
EODOct 23, 2026
48.20USD+12.302%(+5.28)14Vol15OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6610 P | $42.74 | +33.15% | 1 | 12 | OTM |
| 6610 P | $35.80 | -7.06% | 3 | 10 | OTM |
| 6620 P | $40.10 | +21.52% | 3 | 14 | OTM |
| 6620 P | $39.90 | -0.67% | 1 | 4 | OTM |
| 6625 P | $34.70 | -26.25% | 91 | 1,567 | OTM |
| 6625 P | $39.80 | +2.05% | 10 | 29 | OTM |
| 6630 P | $48.20 | +12.30% | 14 | 15 | OTM |
| 6630 P | $36.70 | -13.24% | 2 | 17 | OTM |
| 6640 P | $40.00 | +12.99% | 1 | 7 | OTM |
| 6640 P | $41.88 | +4.00% | 1 | 17 | OTM |
| 6650 P | $33.10 | -9.07% | 116 | 2,424 | OTM |
| 6650 P | $34.97 | -6.15% | 1 | 231 | OTM |
| 6660 P | $41.26 | -13.68% | 1 | 5 | OTM |