SPXW270331P06630000
SPX Weekly Mar 31 2027 6630.00 Put
optionOPRA
InactiveOct 16, 2026
73.18USD-36.624%(-42.29)2Vol22OI
SPXW270331P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.15 | 73.18 | 73.15 | 73.18 | -36.624% | 2 | 21 | 0.000% |
| 2026-08-10 | 115.52 | 115.52 | 115.47 | 115.47 | -27.414% | 2 | 22 | -36.624% |
| 2026-07-10 | 159.22 | 159.22 | 159.08 | 159.08 | +1.196% | 2 | 21 | -53.998% |
| 2026-07-09 | 157.20 | 157.20 | 157.20 | 157.20 | -1.337% | 1 | 22 | -53.448% |
| 2026-07-02 | 159.33 | 159.33 | 159.33 | 159.33 | -12.021% | 1 | 22 | -54.070% |
| 2026-06-18 | 181.10 | 181.10 | 181.10 | 181.10 | -16.072% | 15 | 7 | -59.591% |
| 2026-06-09 | 214.93 | 215.78 | 214.93 | 215.78 | -5.945% | 2 | 5 | -66.086% |
| 2026-05-07 | 229.42 | 229.42 | 229.42 | 229.42 | 0.000% | 5 | 0 | -68.102% |