SPXW261120P06630000
SPX Weekly Nov 20 2026 6630.00 Put
optionOPRA
EODOct 27, 2026
7.20USD-21.739%(-2.00)1Vol90OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6610 P | $8.70 | -30.95% | 5 | 456 | OTM |
| 6610 P | $6.20 | -11.17% | 50 | 87 | OTM |
| 6620 P | $12.90 | +59.26% | 1 | 639 | OTM |
| 6620 P | $7.60 | -21.41% | 1 | 86 | OTM |
| 6625 P | $5.98 | -11.01% | 18 | 3,804 | OTM |
| 6625 P | $7.70 | -18.09% | 142 | 286 | OTM |
| 6630 P | $5.70 | -59.57% | 1 | 338 | OTM |
| 6630 P | $7.20 | -21.74% | 1 | 90 | OTM |
| 6640 P | $5.80 | -62.09% | 1 | 953 | OTM |
| 6640 P | $7.10 | -47.41% | 1 | 83 | OTM |
| 6650 P | $5.78 | -16.23% | 43 | 6,355 | OTM |
| 6650 P | $7.30 | -22.26% | 2 | 344 | OTM |
| 6660 P | $14.00 | +76.10% | 1 | 74 | OTM |