SPXW270331P06590000
SPX Weekly Mar 31 2027 6590.00 Put
optionOPRA
InactiveOct 16, 2026
70.17USD-14.385%(-11.79)2Vol4OI
Loading…
SPX 6590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 106 |
| Nov 20, 2026 | 22d | $6.61 | -23.14% | 13 | 395 |
| Nov 20, 2026 | 22d | $6.60 | -48.84% | 1 | 30 |
| Nov 30, 2026 | 32d | $9.80 | -19.87% | 73 | 92 |
| Dec 18, 2026 | 50d | $17.90 | -8.67% | 7 | 542 |
| Dec 18, 2026 | 50d | $27.60 | -4.17% | 4 | 13 |
| Dec 31, 2026 | 63d | $24.30 | -13.09% | 1 | 66 |
| Jan 15, 2027 | 78d | $33.70 | -10.85% | 110 | 92 |
| Jan 15, 2027 | 78d | $37.80 | -18.27% | 24 | 161 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.17 | -14.39% | 2 | 4 |
| Jun 30, 2027 | 244d | $165.53 | -6.22% | 2 | 3 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 P | $66.20 | +0.65% | 6 | 345 | OTM |
| 6565 P | $103.48 | -1.60% | 1 | 12 | OTM |
| 6570 P | $71.26 | +9.51% | 2 | 5 | OTM |
| 6575 P | $64.79 | -24.43% | 3 | 55 | OTM |
| 6580 P | $103.96 | -8.08% | 2 | 12 | OTM |
| 6585 P | $76.69 | -27.51% | 9 | 22 | OTM |
| 6590 P | $70.17 | -14.39% | 2 | 4 | OTM |
| 6595 P | $79.00 | -29.11% | 1 | 4 | OTM |
| 6600 P | $73.65 | -4.71% | 4 | 191 | OTM |
| 6605 P | $67.50 | -14.12% | 2 | 38 | OTM |
| 6610 P | $69.26 | +2.61% | 2 | 31 | OTM |
| 6615 P | $79.90 | -2.22% | 2 | 27 | OTM |
| 6620 P | $107.92 | -1.38% | 2 | 16 | OTM |