SPX261120P06620000
SPX Nov 20 2026 6620.00 Put
optionOPRA
EODOct 23, 2026
12.90USD+59.259%(+4.80)1Vol639OI
Loading…
SPX 6620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 222 |
| Nov 20, 2026 | 22d | $12.90 | +59.26% | 1 | 639 |
| Nov 20, 2026 | 22d | $7.60 | -21.41% | 1 | 86 |
| Nov 30, 2026 | 32d | $16.65 | +11.22% | 10 | 61 |
| Dec 18, 2026 | 50d | $24.83 | -20.42% | 4 | 328 |
| Dec 18, 2026 | 50d | $29.40 | +36.05% | 30 | 30 |
| Dec 31, 2026 | 63d | $33.27 | -7.51% | 2 | 723 |
| Jan 15, 2027 | 78d | $40.10 | +21.52% | 3 | 14 |
| Jan 15, 2027 | 78d | $39.90 | -0.67% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $107.92 | -1.38% | 2 | 16 |
| Jun 30, 2027 | 244d | $122.19 | -13.06% | 1 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6590 P | $6.61 | -23.14% | 13 | 395 | OTM |
| 6590 P | $6.60 | -48.84% | 1 | 30 | OTM |
| 6600 P | $5.30 | -17.19% | 593 | 19,886 | OTM |
| 6600 P | $6.90 | -26.98% | 7 | 369 | OTM |
| 6610 P | $8.70 | -30.95% | 5 | 456 | OTM |
| 6610 P | $6.20 | -11.17% | 50 | 87 | OTM |
| 6620 P | $12.90 | +59.26% | 1 | 639 | OTM |
| 6620 P | $7.60 | -21.41% | 1 | 86 | OTM |
| 6625 P | $5.98 | -11.01% | 18 | 3,804 | OTM |
| 6625 P | $7.70 | -18.09% | 142 | 286 | OTM |
| 6630 P | $5.70 | -59.57% | 1 | 338 | OTM |
| 6630 P | $7.20 | -21.74% | 1 | 90 | OTM |
| 6640 P | $5.80 | -62.09% | 1 | 953 | OTM |