SPXW270331P06595000
SPX Weekly Mar 31 2027 6595.00 Put
optionOPRA
InactiveOct 2, 2026
79.00USD-29.110%(-32.44)1Vol4OI
Loading…
SPX 6595 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $24.40 | -34.44% | 1 | 70 |
| Mar 31, 2027 | 153d | $79.00 | -29.11% | 1 | 4 |
| Jun 30, 2027 | 244d | $131.90 | +8.53% | 5 | 7 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6565 P | $103.48 | -1.60% | 1 | 12 | OTM |
| 6570 P | $71.26 | +9.51% | 2 | 5 | OTM |
| 6575 P | $64.79 | -24.43% | 3 | 55 | OTM |
| 6580 P | $103.96 | -8.08% | 2 | 12 | OTM |
| 6585 P | $76.69 | -27.51% | 9 | 22 | OTM |
| 6590 P | $70.17 | -14.39% | 2 | 4 | OTM |
| 6595 P | $79.00 | -29.11% | 1 | 4 | OTM |
| 6600 P | $73.65 | -4.71% | 4 | 191 | OTM |
| 6605 P | $67.50 | -14.12% | 2 | 38 | OTM |
| 6610 P | $69.26 | +2.61% | 2 | 31 | OTM |
| 6615 P | $79.90 | -2.22% | 2 | 27 | OTM |
| 6620 P | $107.92 | -1.38% | 2 | 16 | OTM |
| 6625 P | $76.07 | -4.85% | 2 | 96 | OTM |