SPX270115P06620000
SPX Jan 15 2027 6620.00 Put
optionOPRA
EODOct 26, 2026
40.10USD+21.515%(+7.10)3Vol14OI
Loading…
SPX 6620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 222 |
| Nov 20, 2026 | 22d | $12.90 | +59.26% | 1 | 639 |
| Nov 20, 2026 | 22d | $7.60 | -21.41% | 1 | 86 |
| Nov 30, 2026 | 32d | $16.65 | +11.22% | 10 | 61 |
| Dec 18, 2026 | 50d | $24.83 | -20.42% | 4 | 328 |
| Dec 18, 2026 | 50d | $29.40 | +36.05% | 30 | 30 |
| Dec 31, 2026 | 63d | $33.27 | -7.51% | 2 | 723 |
| Jan 15, 2027 | 78d | $40.10 | +21.52% | 3 | 14 |
| Jan 15, 2027 | 78d | $39.90 | -0.67% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $107.92 | -1.38% | 2 | 16 |
| Jun 30, 2027 | 244d | $122.19 | -13.06% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6590 P | $33.70 | -10.85% | 110 | 92 | OTM |
| 6590 P | $37.80 | -18.27% | 24 | 161 | OTM |
| 6600 P | $31.60 | -9.20% | 217 | 9,182 | OTM |
| 6600 P | $33.88 | -1.80% | 1 | 532 | OTM |
| 6610 P | $42.74 | +33.15% | 1 | 12 | OTM |
| 6610 P | $35.80 | -7.06% | 3 | 10 | OTM |
| 6620 P | $40.10 | +21.52% | 3 | 14 | OTM |
| 6620 P | $39.90 | -0.67% | 1 | 4 | OTM |
| 6625 P | $34.70 | -26.25% | 91 | 1,567 | OTM |
| 6625 P | $39.80 | +2.05% | 10 | 29 | OTM |
| 6630 P | $48.20 | +12.30% | 14 | 15 | OTM |
| 6630 P | $36.70 | -13.24% | 2 | 17 | OTM |
| 6640 P | $40.00 | +12.99% | 1 | 7 | OTM |